2018-04-03T14:19:03.246Z|I-OCEAN7-304-0616641|  23.21   7.491  34.002  33.106 1478.5596 18:00:24.22M
2018-04-03T14:19:08.310Z|I-OCEAN7-304-0616641|  23.25   7.492  33.951  33.050 1478.4928 18:00:29.29M
2018-04-03T14:19:13.373Z|I-OCEAN7-304-0616641|  23.25   7.492  33.912  33.007 1478.4396 18:00:34.35M
2018-04-03T14:19:18.439Z|I-OCEAN7-304-0616641|  23.25   7.492  33.911  33.007 1478.4393 18:00:39.41M
2018-04-03T14:19:23.246Z|I-OCEAN7-304-0616641|  23.25   7.492  33.952  33.051 1478.4950 18:00:44.47M
2018-04-03T14:19:28.310Z|I-OCEAN7-304-0616641|  23.27   7.492  33.921  33.017 1478.4526 18:00:49.29M
2018-04-03T14:19:33.374Z|I-OCEAN7-304-0616641|  23.28   7.492  33.958  33.057 1478.5037 18:00:54.35M
2018-04-03T14:19:38.440Z|I-OCEAN7-304-0616641|  23.27   7.492  33.948  33.046 1478.4902 18:00:59.41M
2018-04-03T14:19:43.503Z|I-OCEAN7-304-0616641|  23.26   7.493  33.947  33.044 1478.4886 18:01:04.48M
2018-04-03T14:19:48.569Z|I-OCEAN7-304-0616641|  23.26   7.492  33.945  33.043 1478.4857 18:01:09.54M
2018-04-03T14:19:53.634Z|I-OCEAN7-304-0616641|  23.26   7.492  33.943  33.041 1478.4828 18:01:14.60M
2018-04-03T14:19:58.698Z|I-OCEAN7-304-0616641|  23.26   7.492  33.940  33.038 1478.4797 18:01:19.67M