2018-04-03T14:17:01.682Z|I-OCEAN7-304-0616641|  23.25   7.488  33.940  33.041 1478.4678 17:58:22.64M
2018-04-03T14:17:06.748Z|I-OCEAN7-304-0616641|  23.31   7.488  33.939  33.041 1478.4674 17:58:27.71M
2018-04-03T14:17:11.810Z|I-OCEAN7-304-0616641|  23.26   7.488  33.939  33.040 1478.4661 17:58:32.77M
2018-04-03T14:17:16.876Z|I-OCEAN7-304-0616641|  23.24   7.488  33.969  33.073 1478.5051 17:58:37.83M
2018-04-03T14:17:21.943Z|I-OCEAN7-304-0616641|  23.24   7.488  33.968  33.072 1478.5050 17:58:42.90M
2018-04-03T14:17:27.007Z|I-OCEAN7-304-0616641|  23.24   7.488  33.928  33.029 1478.4518 17:58:47.96M
2018-04-03T14:17:32.072Z|I-OCEAN7-304-0616641|  23.24   7.488  33.953  33.055 1478.4850 17:58:53.05M
2018-04-03T14:17:37.139Z|I-OCEAN7-304-0616641|  23.23   7.488  33.960  33.063 1478.4944 17:58:58.11M
2018-04-03T14:17:42.203Z|I-OCEAN7-304-0616641|  23.23   7.488  34.001  33.107 1478.5502 17:59:03.18M
2018-04-03T14:17:47.269Z|I-OCEAN7-304-0616641|  23.22   7.488  33.995  33.101 1478.5427 17:59:08.24M
2018-04-03T14:17:52.333Z|I-OCEAN7-304-0616641|  23.27   7.488  33.982  33.087 1478.5260 17:59:13.30M
2018-04-03T14:17:57.398Z|I-OCEAN7-304-0616641|  23.19   7.489  33.968  33.071 1478.5063 17:59:18.37M