2018-04-03T14:04:02.968Z|I-OCEAN7-304-0616641|  23.09   7.491  33.982  33.085 1478.5287 17:45:23.89M
2018-04-03T14:04:08.032Z|I-OCEAN7-304-0616641|  23.08   7.489  33.972  33.075 1478.5109 17:45:28.95M
2018-04-03T14:04:13.099Z|I-OCEAN7-304-0616641|  23.07   7.489  34.003  33.109 1478.5525 17:45:34.03M
2018-04-03T14:04:18.162Z|I-OCEAN7-304-0616641|  23.07   7.489  34.012  33.119 1478.5629 17:45:39.10M
2018-04-03T14:04:23.230Z|I-OCEAN7-304-0616641|  23.08   7.488  34.012  33.120 1478.5635 17:45:44.16M
2018-04-03T14:04:28.294Z|I-OCEAN7-304-0616641|  23.08   7.488  33.987  33.092 1478.5287 17:45:49.23M
2018-04-03T14:04:33.359Z|I-OCEAN7-304-0616641|  23.08   7.489  33.945  33.046 1478.4728 17:45:54.29M
2018-04-03T14:04:38.421Z|I-OCEAN7-304-0616641|  23.08   7.489  33.954  33.057 1478.4863 17:45:59.35M
2018-04-03T14:04:43.488Z|I-OCEAN7-304-0616641|  23.08   7.488  33.955  33.058 1478.4863 17:46:04.42M
2018-04-03T14:04:48.553Z|I-OCEAN7-304-0616641|  23.08   7.489  33.965  33.069 1478.5005 17:46:09.48M
2018-04-03T14:04:53.619Z|I-OCEAN7-304-0616641|  23.08   7.489  34.003  33.109 1478.5521 17:46:14.54M
2018-04-03T14:04:58.684Z|I-OCEAN7-304-0616641|  23.08   7.489  33.978  33.082 1478.5184 17:46:19.61M