2018-04-03T14:02:01.410Z|I-OCEAN7-304-0616641|  23.06   7.493  33.945  33.042 1478.4836 17:43:22.33M
2018-04-03T14:02:06.472Z|I-OCEAN7-304-0616641|  23.06   7.492  33.967  33.067 1478.5125 17:43:27.39M
2018-04-03T14:02:11.539Z|I-OCEAN7-304-0616641|  23.05   7.492  33.999  33.102 1478.5537 17:43:32.46M
2018-04-03T14:02:16.604Z|I-OCEAN7-304-0616641|  23.04   7.491  33.963  33.063 1478.5045 17:43:37.52M
2018-04-03T14:02:21.667Z|I-OCEAN7-304-0616641|  23.04   7.492  33.927  33.025 1478.4562 17:43:42.59M
2018-04-03T14:02:26.732Z|I-OCEAN7-304-0616641|  23.04   7.492  33.927  33.025 1478.4565 17:43:47.65M
2018-04-03T14:02:31.798Z|I-OCEAN7-304-0616641|  23.04   7.492  33.928  33.025 1478.4578 17:43:52.71M
2018-04-03T14:02:36.862Z|I-OCEAN7-304-0616641|  23.04   7.492  33.959  33.059 1478.5001 17:43:57.78M
2018-04-03T14:02:41.927Z|I-OCEAN7-304-0616641|  23.04   7.492  33.951  33.050 1478.4886 17:44:02.84M
2018-04-03T14:02:46.992Z|I-OCEAN7-304-0616641|  23.04   7.491  33.934  33.033 1478.4650 17:44:07.91M
2018-04-03T14:02:52.059Z|I-OCEAN7-304-0616641|  23.04   7.491  33.901  32.997 1478.4189 17:44:12.97M
2018-04-03T14:02:57.121Z|I-OCEAN7-304-0616641|  23.04   7.491  33.901  32.998 1478.4196 17:44:18.05M