2018-04-03T14:00:04.913Z|I-OCEAN7-304-0616641|  23.07   7.487  33.989  33.095 1478.5292 17:41:25.82M
2018-04-03T14:00:09.976Z|I-OCEAN7-304-0616641|  23.08   7.488  33.962  33.065 1478.4934 17:41:30.88M
2018-04-03T14:00:15.040Z|I-OCEAN7-304-0616641|  23.08   7.488  34.027  33.135 1478.5809 17:41:35.94M
2018-04-03T14:00:20.109Z|I-OCEAN7-304-0616641|  23.08   7.488  34.027  33.135 1478.5818 17:41:41.03M
2018-04-03T14:00:25.172Z|I-OCEAN7-304-0616641|  23.08   7.488  33.998  33.104 1478.5438 17:41:46.10M
2018-04-03T14:00:30.238Z|I-OCEAN7-304-0616641|  23.05   7.489  33.956  33.059 1478.4886 17:41:51.16M
2018-04-03T14:00:35.303Z|I-OCEAN7-304-0616641|  23.09   7.489  33.962  33.065 1478.4980 17:41:56.22M
2018-04-03T14:00:40.368Z|I-OCEAN7-304-0616641|  23.03   7.490  33.926  33.026 1478.4502 17:42:01.29M
2018-04-03T14:00:45.432Z|I-OCEAN7-304-0616641|  23.07   7.490  33.926  33.025 1478.4509 17:42:06.35M
2018-04-03T14:00:50.496Z|I-OCEAN7-304-0616641|  23.06   7.490  33.931  33.030 1478.4581 17:42:11.41M
2018-04-03T14:00:55.562Z|I-OCEAN7-304-0616641|  23.06   7.490  33.931  33.030 1478.4584 17:42:16.48M