2018-04-03T13:51:03.474Z|I-OCEAN7-304-0616641|  22.92   7.492  33.921  33.018 1478.4468 17:32:24.36M
2018-04-03T13:51:08.541Z|I-OCEAN7-304-0616641|  22.94   7.491  33.941  33.039 1478.4729 17:32:29.42M
2018-04-03T13:51:13.607Z|I-OCEAN7-304-0616641|  22.94   7.491  33.900  32.996 1478.4177 17:32:34.49M
2018-04-03T13:51:18.672Z|I-OCEAN7-304-0616641|  23.01   7.491  33.925  33.022 1478.4520 17:32:39.56M
2018-04-03T13:51:23.737Z|I-OCEAN7-304-0616641|  22.91   7.491  33.962  33.063 1478.5013 17:32:44.62M
2018-04-03T13:51:28.801Z|I-OCEAN7-304-0616641|  22.93   7.492  33.934  33.032 1478.4631 17:32:49.68M
2018-04-03T13:51:33.865Z|I-OCEAN7-304-0616641|  22.95   7.489  33.934  33.035 1478.4572 17:32:54.75M
2018-04-03T13:51:38.930Z|I-OCEAN7-304-0616641|  22.95   7.488  33.934  33.035 1478.4558 17:32:59.81M
2018-04-03T13:51:43.995Z|I-OCEAN7-304-0616641|  22.95   7.488  33.945  33.047 1478.4690 17:33:04.87M
2018-04-03T13:51:49.059Z|I-OCEAN7-304-0616641|  22.96   7.488  33.915  33.015 1478.4285 17:33:09.94M
2018-04-03T13:51:54.126Z|I-OCEAN7-304-0616641|  22.95   7.489  33.915  33.014 1478.4318 17:33:15.02M
2018-04-03T13:51:59.191Z|I-OCEAN7-304-0616641|  22.92   7.490  33.915  33.014 1478.4330 17:33:20.09M