2018-04-03T13:49:02.174Z|I-OCEAN7-304-0616641|  22.90   7.492  33.964  33.063 1478.5054 17:30:23.06M
2018-04-03T13:49:07.240Z|I-OCEAN7-304-0616641|  22.92   7.492  33.963  33.062 1478.5033 17:30:28.12M
2018-04-03T13:49:12.306Z|I-OCEAN7-304-0616641|  22.92   7.492  33.945  33.044 1478.4792 17:30:33.19M
2018-04-03T13:49:17.371Z|I-OCEAN7-304-0616641|  22.95   7.492  33.923  33.020 1478.4490 17:30:38.25M
2018-04-03T13:49:22.435Z|I-OCEAN7-304-0616641|  22.92   7.492  33.923  33.020 1478.4497 17:30:43.32M
2018-04-03T13:49:27.502Z|I-OCEAN7-304-0616641|  22.94   7.492  33.938  33.036 1478.4694 17:30:48.38M
2018-04-03T13:49:32.564Z|I-OCEAN7-304-0616641|  22.94   7.492  33.951  33.050 1478.4873 17:30:53.45M
2018-04-03T13:49:37.630Z|I-OCEAN7-304-0616641|  22.94   7.492  33.966  33.066 1478.5073 17:30:58.51M
2018-04-03T13:49:42.694Z|I-OCEAN7-304-0616641|  22.94   7.492  33.966  33.066 1478.5074 17:31:03.57M
2018-04-03T13:49:47.763Z|I-OCEAN7-304-0616641|  22.93   7.492  33.966  33.066 1478.5071 17:31:08.64M
2018-04-03T13:49:52.824Z|I-OCEAN7-304-0616641|  22.93   7.492  33.933  33.030 1478.4628 17:31:13.70M
2018-04-03T13:49:57.889Z|I-OCEAN7-304-0616641|  22.93   7.492  33.933  33.031 1478.4633 17:31:18.76M