2018-04-03T13:44:04.382Z|I-OCEAN7-304-0616641|  22.89   7.492  33.881  32.974 1478.3922 17:25:25.50M
2018-04-03T13:44:09.447Z|I-OCEAN7-304-0616641|  22.91   7.491  33.878  32.971 1478.3873 17:25:30.31M
2018-04-03T13:44:14.508Z|I-OCEAN7-304-0616641|  22.90   7.491  33.912  33.009 1478.4331 17:25:35.38M
2018-04-03T13:44:19.575Z|I-OCEAN7-304-0616641|  22.90   7.491  33.912  33.009 1478.4320 17:25:40.44M
2018-04-03T13:44:24.641Z|I-OCEAN7-304-0616641|  22.89   7.491  33.911  33.008 1478.4308 17:25:45.50M
2018-04-03T13:44:29.705Z|I-OCEAN7-304-0616641|  22.89   7.491  33.925  33.023 1478.4497 17:25:50.57M
2018-04-03T13:44:34.769Z|I-OCEAN7-304-0616641|  22.89   7.491  33.948  33.047 1478.4803 17:25:55.63M
2018-04-03T13:44:39.835Z|I-OCEAN7-304-0616641|  22.87   7.491  33.956  33.056 1478.4913 17:26:00.69M
2018-04-03T13:44:44.899Z|I-OCEAN7-304-0616641|  22.87   7.491  33.957  33.057 1478.4932 17:26:05.76M
2018-04-03T13:44:49.968Z|I-OCEAN7-304-0616641|  22.87   7.491  33.958  33.058 1478.4941 17:26:10.82M
2018-04-03T13:44:55.033Z|I-OCEAN7-304-0616641|  22.83   7.491  33.970  33.071 1478.5100 17:26:15.89M