2018-04-03T13:38:00.479Z|I-OCEAN7-304-0616641|  22.80   7.492  33.947  33.046 1478.4821 17:19:21.33M
2018-04-03T13:38:05.546Z|I-OCEAN7-304-0616641|  22.80   7.492  33.947  33.045 1478.4814 17:19:26.39M
2018-04-03T13:38:10.609Z|I-OCEAN7-304-0616641|  22.79   7.492  33.914  33.010 1478.4364 17:19:31.46M
2018-04-03T13:38:15.677Z|I-OCEAN7-304-0616641|  22.79   7.492  33.914  33.010 1478.4362 17:19:36.52M
2018-04-03T13:38:20.742Z|I-OCEAN7-304-0616641|  22.85   7.492  33.978  33.080 1478.5228 17:19:41.58M
2018-04-03T13:38:25.805Z|I-OCEAN7-304-0616641|  22.85   7.492  33.947  33.046 1478.4806 17:19:46.65M
2018-04-03T13:38:30.869Z|I-OCEAN7-304-0616641|  22.85   7.490  33.948  33.048 1478.4774 17:19:51.71M
2018-04-03T13:38:35.937Z|I-OCEAN7-304-0616641|  22.83   7.490  33.949  33.049 1478.4774 17:19:56.77M
2018-04-03T13:38:41.003Z|I-OCEAN7-304-0616641|  22.89   7.490  33.925  33.024 1478.4458 17:20:01.84M
2018-04-03T13:38:46.065Z|I-OCEAN7-304-0616641|  22.80   7.490  33.899  32.996 1478.4098 17:20:06.90M
2018-04-03T13:38:51.130Z|I-OCEAN7-304-0616641|  22.81   7.490  33.900  32.997 1478.4104 17:20:11.97M
2018-04-03T13:38:56.194Z|I-OCEAN7-304-0616641|  22.82   7.489  33.900  32.997 1478.4105 17:20:17.05M