2018-04-03T13:34:03.465Z|I-OCEAN7-304-0616641|  22.79   7.490  33.964  33.065 1478.4987 17:15:24.30M
2018-04-03T13:34:08.527Z|I-OCEAN7-304-0616641|  22.79   7.491  33.925  33.023 1478.4470 17:15:29.36M
2018-04-03T13:34:13.596Z|I-OCEAN7-304-0616641|  22.79   7.491  33.925  33.023 1478.4476 17:15:34.42M
2018-04-03T13:34:18.661Z|I-OCEAN7-304-0616641|  22.79   7.491  33.935  33.034 1478.4608 17:15:39.49M
2018-04-03T13:34:23.725Z|I-OCEAN7-304-0616641|  22.78   7.491  33.983  33.086 1478.5259 17:15:44.56M
2018-04-03T13:34:28.790Z|I-OCEAN7-304-0616641|  22.78   7.491  33.948  33.047 1478.4779 17:15:49.62M
2018-04-03T13:34:33.854Z|I-OCEAN7-304-0616641|  22.78   7.491  33.957  33.057 1478.4905 17:15:54.68M
2018-04-03T13:34:38.920Z|I-OCEAN7-304-0616641|  22.78   7.491  33.958  33.058 1478.4921 17:15:59.75M
2018-04-03T13:34:43.984Z|I-OCEAN7-304-0616641|  22.78   7.491  33.959  33.059 1478.4934 17:16:04.81M
2018-04-03T13:34:49.049Z|I-OCEAN7-304-0616641|  22.81   7.491  33.955  33.055 1478.4886 17:16:09.87M
2018-04-03T13:34:54.113Z|I-OCEAN7-304-0616641|  22.81   7.491  33.954  33.055 1478.4875 17:16:14.94M
2018-04-03T13:34:59.182Z|I-OCEAN7-304-0616641|  22.81   7.491  33.954  33.054 1478.4866 17:16:20.02M