2018-04-03T13:31:01.125Z|I-OCEAN7-304-0616641|  22.78   7.493  33.949  33.047 1478.4846 17:12:21.94M
2018-04-03T13:31:06.190Z|I-OCEAN7-304-0616641|  22.78   7.493  33.974  33.075 1478.5188 17:12:27.02M
2018-04-03T13:31:11.254Z|I-OCEAN7-304-0616641|  22.82   7.493  33.982  33.083 1478.5293 17:12:32.09M
2018-04-03T13:31:16.321Z|I-OCEAN7-304-0616641|  22.80   7.492  33.983  33.084 1478.5293 17:12:37.15M
2018-04-03T13:31:21.382Z|I-OCEAN7-304-0616641|  22.77   7.492  33.983  33.085 1478.5292 17:12:42.21M
2018-04-03T13:31:26.451Z|I-OCEAN7-304-0616641|  22.77   7.492  33.982  33.083 1478.5266 17:12:47.27M
2018-04-03T13:31:31.518Z|I-OCEAN7-304-0616641|  22.77   7.492  33.953  33.053 1478.4882 17:12:52.34M
2018-04-03T13:31:36.580Z|I-OCEAN7-304-0616641|  22.81   7.492  33.987  33.090 1478.5343 17:12:57.41M
2018-04-03T13:31:41.646Z|I-OCEAN7-304-0616641|  22.79   7.492  33.996  33.099 1478.5454 17:13:02.47M
2018-04-03T13:31:46.710Z|I-OCEAN7-304-0616641|  22.79   7.492  33.979  33.081 1478.5221 17:13:07.53M
2018-04-03T13:31:51.773Z|I-OCEAN7-304-0616641|  22.79   7.491  34.003  33.106 1478.5526 17:13:12.60M
2018-04-03T13:31:56.841Z|I-OCEAN7-304-0616641|  22.75   7.491  33.979  33.082 1478.5201 17:13:17.66M