2018-04-03T13:29:00.085Z|I-OCEAN7-304-0616641|  22.75   7.487  33.967  33.072 1478.4923 17:10:20.89M
2018-04-03T13:29:04.889Z|I-OCEAN7-304-0616641|  22.74   7.487  33.949  33.053 1478.4695 17:10:25.96M
2018-04-03T13:29:09.954Z|I-OCEAN7-304-0616641|  22.74   7.487  33.944  33.047 1478.4617 17:10:30.76M
2018-04-03T13:29:15.019Z|I-OCEAN7-304-0616641|  22.74   7.487  33.993  33.100 1478.5287 17:10:35.83M
2018-04-03T13:29:20.086Z|I-OCEAN7-304-0616641|  22.73   7.488  33.993  33.099 1478.5294 17:10:40.89M
2018-04-03T13:29:25.149Z|I-OCEAN7-304-0616641|  22.79   7.488  33.992  33.097 1478.5304 17:10:45.96M
2018-04-03T13:29:30.218Z|I-OCEAN7-304-0616641|  22.75   7.489  33.991  33.096 1478.5297 17:10:51.04M
2018-04-03T13:29:35.278Z|I-OCEAN7-304-0616641|  22.79   7.489  33.933  33.033 1478.4541 17:10:56.11M
2018-04-03T13:29:40.346Z|I-OCEAN7-304-0616641|  22.79   7.490  33.910  33.008 1478.4250 17:11:01.17M
2018-04-03T13:29:45.409Z|I-OCEAN7-304-0616641|  22.79   7.490  33.940  33.040 1478.4666 17:11:06.23M
2018-04-03T13:29:50.477Z|I-OCEAN7-304-0616641|  22.72   7.491  33.946  33.046 1478.4747 17:11:11.30M
2018-04-03T13:29:55.281Z|I-OCEAN7-304-0616641|  22.78   7.491  33.947  33.047 1478.4785 17:11:16.36M