2018-04-03T13:18:03.455Z|I-OCEAN7-304-0616641|  22.66   7.491  33.933  33.031 1478.4569 16:59:24.24M
2018-04-03T13:18:08.521Z|I-OCEAN7-304-0616641|  22.68   7.491  33.933  33.031 1478.4561 16:59:29.30M
2018-04-03T13:18:13.583Z|I-OCEAN7-304-0616641|  22.68   7.491  33.920  33.018 1478.4390 16:59:34.37M
2018-04-03T13:18:18.654Z|I-OCEAN7-304-0616641|  22.70   7.491  33.941  33.040 1478.4674 16:59:39.43M
2018-04-03T13:18:23.716Z|I-OCEAN7-304-0616641|  22.59   7.491  33.974  33.076 1478.5111 16:59:44.50M
2018-04-03T13:18:28.781Z|I-OCEAN7-304-0616641|  22.69   7.491  34.009  33.114 1478.5605 16:59:49.56M
2018-04-03T13:18:33.846Z|I-OCEAN7-304-0616641|  22.63   7.491  33.968  33.069 1478.5032 16:59:54.63M
2018-04-03T13:18:38.912Z|I-OCEAN7-304-0616641|  22.65   7.491  33.947  33.046 1478.4762 16:59:59.69M
2018-04-03T13:18:43.975Z|I-OCEAN7-304-0616641|  22.66   7.491  33.987  33.090 1478.5305 17:00:04.75M
2018-04-03T13:18:49.039Z|I-OCEAN7-304-0616641|  22.66   7.491  33.963  33.064 1478.4985 17:00:09.82M
2018-04-03T13:18:54.102Z|I-OCEAN7-304-0616641|  22.66   7.493  33.969  33.069 1478.5095 17:00:14.88M
2018-04-03T13:18:59.171Z|I-OCEAN7-304-0616641|  22.66   7.493  33.970  33.069 1478.5117 17:00:19.94M