2018-04-03T13:16:02.416Z|I-OCEAN7-304-0616641|  22.65   7.490  34.007  33.113 1478.5529 16:57:23.20M
2018-04-03T13:16:07.480Z|I-OCEAN7-304-0616641|  22.64   7.490  33.991  33.096 1478.5316 16:57:28.26M
2018-04-03T13:16:12.546Z|I-OCEAN7-304-0616641|  22.65   7.490  33.991  33.095 1478.5303 16:57:33.32M
2018-04-03T13:16:17.611Z|I-OCEAN7-304-0616641|  22.65   7.489  33.959  33.061 1478.4874 16:57:38.39M
2018-04-03T13:16:22.678Z|I-OCEAN7-304-0616641|  22.64   7.490  33.950  33.051 1478.4756 16:57:43.45M
2018-04-03T13:16:27.741Z|I-OCEAN7-304-0616641|  22.63   7.490  33.977  33.080 1478.5117 16:57:48.52M
2018-04-03T13:16:32.805Z|I-OCEAN7-304-0616641|  22.63   7.490  33.976  33.080 1478.5116 16:57:53.58M
2018-04-03T13:16:37.868Z|I-OCEAN7-304-0616641|  22.63   7.490  33.976  33.078 1478.5118 16:57:58.64M
2018-04-03T13:16:42.936Z|I-OCEAN7-304-0616641|  22.63   7.490  33.975  33.078 1478.5116 16:58:03.70M
2018-04-03T13:16:48.000Z|I-OCEAN7-304-0616641|  22.66   7.491  33.964  33.065 1478.4976 16:58:08.77M
2018-04-03T13:16:53.064Z|I-OCEAN7-304-0616641|  22.66   7.491  33.963  33.063 1478.4977 16:58:13.83M
2018-04-03T13:16:58.131Z|I-OCEAN7-304-0616641|  22.63   7.492  33.961  33.061 1478.4965 16:58:18.90M