2018-04-03T13:14:00.856Z|I-OCEAN7-304-0616641|  22.63   7.491  33.969  33.070 1478.5048 16:55:21.62M
2018-04-03T13:14:05.922Z|I-OCEAN7-304-0616641|  22.63   7.491  33.991  33.094 1478.5348 16:55:26.68M
2018-04-03T13:14:10.986Z|I-OCEAN7-304-0616641|  22.63   7.492  33.998  33.102 1478.5453 16:55:31.75M
2018-04-03T13:14:16.052Z|I-OCEAN7-304-0616641|  22.64   7.492  33.998  33.101 1478.5448 16:55:36.81M
2018-04-03T13:14:21.116Z|I-OCEAN7-304-0616641|  22.61   7.492  33.998  33.101 1478.5455 16:55:41.88M
2018-04-03T13:14:26.183Z|I-OCEAN7-304-0616641|  22.61   7.491  33.957  33.058 1478.4889 16:55:46.94M
2018-04-03T13:14:31.245Z|I-OCEAN7-304-0616641|  22.58   7.491  33.957  33.058 1478.4878 16:55:52.03M
2018-04-03T13:14:36.311Z|I-OCEAN7-304-0616641|  22.64   7.491  33.966  33.067 1478.4996 16:55:57.09M
2018-04-03T13:14:41.376Z|I-OCEAN7-304-0616641|  22.64   7.490  33.937  33.037 1478.4604 16:56:02.15M
2018-04-03T13:14:46.440Z|I-OCEAN7-304-0616641|  22.65   7.490  33.971  33.074 1478.5051 16:56:07.22M
2018-04-03T13:14:51.506Z|I-OCEAN7-304-0616641|  22.65   7.490  33.971  33.074 1478.5055 16:56:12.28M
2018-04-03T13:14:56.573Z|I-OCEAN7-304-0616641|  22.66   7.490  33.944  33.044 1478.4695 16:56:17.34M