2018-04-03T13:10:02.803Z|I-OCEAN7-304-0616641|  22.56   7.491  33.969  33.071 1478.5026 16:51:23.55M
2018-04-03T13:10:07.866Z|I-OCEAN7-304-0616641|  22.56   7.491  33.941  33.040 1478.4646 16:51:28.62M
2018-04-03T13:10:12.932Z|I-OCEAN7-304-0616641|  22.56   7.491  33.934  33.032 1478.4562 16:51:33.68M
2018-04-03T13:10:17.995Z|I-OCEAN7-304-0616641|  22.56   7.491  33.965  33.066 1478.4987 16:51:38.74M
2018-04-03T13:10:23.063Z|I-OCEAN7-304-0616641|  22.56   7.491  33.929  33.028 1478.4491 16:51:43.81M
2018-04-03T13:10:28.125Z|I-OCEAN7-304-0616641|  22.58   7.491  33.955  33.056 1478.4843 16:51:48.87M
2018-04-03T13:10:33.190Z|I-OCEAN7-304-0616641|  22.58   7.491  33.956  33.056 1478.4849 16:51:53.93M
2018-04-03T13:10:38.258Z|I-OCEAN7-304-0616641|  22.58   7.491  33.957  33.057 1478.4866 16:51:59.02M
2018-04-03T13:10:43.321Z|I-OCEAN7-304-0616641|  22.64   7.491  33.999  33.104 1478.5449 16:52:04.09M
2018-04-03T13:10:48.389Z|I-OCEAN7-304-0616641|  22.58   7.491  34.000  33.104 1478.5450 16:52:09.15M
2018-04-03T13:10:53.453Z|I-OCEAN7-304-0616641|  22.63   7.491  33.983  33.085 1478.5226 16:52:14.21M
2018-04-03T13:10:58.514Z|I-OCEAN7-304-0616641|  22.58   7.491  33.983  33.085 1478.5217 16:52:19.28M