2018-04-03T12:50:00.196Z|I-OCEAN7-304-0616641|  22.48   7.488  34.019  33.127 1478.5615 16:31:20.87M
2018-04-03T12:50:05.264Z|I-OCEAN7-304-0616641|  22.49   7.488  34.020  33.129 1478.5635 16:31:25.93M
2018-04-03T12:50:10.326Z|I-OCEAN7-304-0616641|  22.47   7.488  34.022  33.131 1478.5646 16:31:31.02M
2018-04-03T12:50:15.392Z|I-OCEAN7-304-0616641|  22.51   7.488  34.024  33.133 1478.5673 16:31:36.08M
2018-04-03T12:50:20.455Z|I-OCEAN7-304-0616641|  22.51   7.487  34.016  33.125 1478.5565 16:31:41.15M
2018-04-03T12:50:25.523Z|I-OCEAN7-304-0616641|  22.51   7.487  34.016  33.125 1478.5563 16:31:46.21M
2018-04-03T12:50:30.586Z|I-OCEAN7-304-0616641|  22.49   7.488  34.015  33.124 1478.5559 16:31:51.28M
2018-04-03T12:50:35.653Z|I-OCEAN7-304-0616641|  22.52   7.488  34.015  33.123 1478.5555 16:31:56.34M
2018-04-03T12:50:40.717Z|I-OCEAN7-304-0616641|  22.50   7.487  33.977  33.083 1478.5038 16:32:01.40M
2018-04-03T12:50:45.784Z|I-OCEAN7-304-0616641|  22.53   7.487  33.978  33.083 1478.5045 16:32:06.47M
2018-04-03T12:50:50.846Z|I-OCEAN7-304-0616641|  22.49   7.487  33.978  33.084 1478.5049 16:32:11.53M
2018-04-03T12:50:55.911Z|I-OCEAN7-304-0616641|  22.49   7.487  33.994  33.101 1478.5254 16:32:16.59M