2018-04-03T12:48:03.702Z|I-OCEAN7-304-0616641|  22.45   7.489  33.963  33.066 1478.4869 16:29:24.38M
2018-04-03T12:48:08.764Z|I-OCEAN7-304-0616641|  22.46   7.489  33.945  33.047 1478.4650 16:29:29.44M
2018-04-03T12:48:13.834Z|I-OCEAN7-304-0616641|  22.46   7.490  33.946  33.047 1478.4667 16:29:34.50M
2018-04-03T12:48:18.896Z|I-OCEAN7-304-0616641|  22.46   7.490  33.975  33.078 1478.5089 16:29:39.57M
2018-04-03T12:48:23.962Z|I-OCEAN7-304-0616641|  22.45   7.490  33.969  33.071 1478.4993 16:29:44.64M
2018-04-03T12:48:29.026Z|I-OCEAN7-304-0616641|  22.45   7.490  33.968  33.071 1478.4979 16:29:49.70M
2018-04-03T12:48:34.092Z|I-OCEAN7-304-0616641|  22.45   7.490  33.968  33.071 1478.4965 16:29:54.76M
2018-04-03T12:48:39.159Z|I-OCEAN7-304-0616641|  22.45   7.489  33.942  33.044 1478.4612 16:29:59.83M
2018-04-03T12:48:44.312Z|I-OCEAN7-304-0616641|  22.49   7.489  33.902  33.000 1478.4073 16:30:04.89M
2018-04-03T12:48:49.289Z|I-OCEAN7-304-0616641|  22.49   7.489  33.902  33.000 1478.4078 16:30:10.06M
2018-04-03T12:48:54.354Z|I-OCEAN7-304-0616641|  22.49   7.490  33.924  33.023 1478.4385 16:30:15.04M
2018-04-03T12:48:59.418Z|I-OCEAN7-304-0616641|  22.45   7.490  33.924  33.022 1478.4380 16:30:20.11M