2018-04-03T12:44:00.844Z|I-OCEAN7-304-0616641|  22.45   7.488  34.008  33.115 1478.5449 16:25:21.50M
2018-04-03T12:44:05.908Z|I-OCEAN7-304-0616641|  22.45   7.488  34.007  33.115 1478.5441 16:25:26.57M
2018-04-03T12:44:10.972Z|I-OCEAN7-304-0616641|  22.45   7.488  33.973  33.078 1478.4990 16:25:31.63M
2018-04-03T12:44:16.038Z|I-OCEAN7-304-0616641|  22.45   7.488  33.974  33.078 1478.5009 16:25:36.70M
2018-04-03T12:44:21.101Z|I-OCEAN7-304-0616641|  22.45   7.489  34.026  33.134 1478.5719 16:25:41.76M
2018-04-03T12:44:26.167Z|I-OCEAN7-304-0616641|  22.45   7.489  33.985  33.089 1478.5181 16:25:46.82M
2018-04-03T12:44:31.233Z|I-OCEAN7-304-0616641|  22.45   7.489  33.984  33.088 1478.5179 16:25:51.89M
2018-04-03T12:44:36.298Z|I-OCEAN7-304-0616641|  22.44   7.490  33.983  33.087 1478.5172 16:25:56.95M
2018-04-03T12:44:41.360Z|I-OCEAN7-304-0616641|  22.45   7.490  33.982  33.085 1478.5173 16:26:02.04M
2018-04-03T12:44:46.429Z|I-OCEAN7-304-0616641|  22.45   7.491  33.981  33.084 1478.5178 16:26:07.10M
2018-04-03T12:44:51.493Z|I-OCEAN7-304-0616641|  22.44   7.491  33.980  33.082 1478.5167 16:26:12.16M
2018-04-03T12:44:56.559Z|I-OCEAN7-304-0616641|  22.44   7.492  33.979  33.081 1478.5164 16:26:17.23M