2018-04-03T12:41:04.608Z|I-OCEAN7-304-0616641|  22.43   7.494  33.954  33.051 1478.4900 16:22:25.27M
2018-04-03T12:41:09.676Z|I-OCEAN7-304-0616641|  22.43   7.494  33.961  33.059 1478.4984 16:22:30.33M
2018-04-03T12:41:14.740Z|I-OCEAN7-304-0616641|  22.48   7.493  33.961  33.059 1478.4976 16:22:35.39M
2018-04-03T12:41:19.805Z|I-OCEAN7-304-0616641|  22.42   7.493  33.947  33.045 1478.4764 16:22:40.46M
2018-04-03T12:41:24.872Z|I-OCEAN7-304-0616641|  22.42   7.492  33.947  33.045 1478.4740 16:22:45.52M
2018-04-03T12:41:29.936Z|I-OCEAN7-304-0616641|  22.40   7.492  33.974  33.076 1478.5100 16:22:50.59M
2018-04-03T12:41:35.000Z|I-OCEAN7-304-0616641|  22.45   7.491  33.974  33.076 1478.5082 16:22:55.65M
2018-04-03T12:41:40.063Z|I-OCEAN7-304-0616641|  22.45   7.491  33.976  33.079 1478.5101 16:23:00.71M
2018-04-03T12:41:45.129Z|I-OCEAN7-304-0616641|  22.43   7.490  33.977  33.080 1478.5107 16:23:05.78M
2018-04-03T12:41:49.933Z|I-OCEAN7-304-0616641|  22.43   7.490  33.978  33.081 1478.5117 16:23:10.84M
2018-04-03T12:41:55.000Z|I-OCEAN7-304-0616641|  22.43   7.490  33.946  33.046 1478.4685 16:23:15.65M