2018-04-03T12:31:02.917Z|I-OCEAN7-304-0616641|  22.47   7.489  34.010  33.117 1478.5526 16:12:23.53M
2018-04-03T12:31:07.982Z|I-OCEAN7-304-0616641|  22.44   7.489  34.010  33.116 1478.5513 16:12:28.60M
2018-04-03T12:31:13.048Z|I-OCEAN7-304-0616641|  22.44   7.489  33.995  33.101 1478.5320 16:12:33.66M
2018-04-03T12:31:18.111Z|I-OCEAN7-304-0616641|  22.44   7.489  33.953  33.054 1478.4752 16:12:38.73M
2018-04-03T12:31:23.177Z|I-OCEAN7-304-0616641|  22.45   7.490  33.960  33.062 1478.4858 16:12:43.79M
2018-04-03T12:31:28.240Z|I-OCEAN7-304-0616641|  22.46   7.490  33.974  33.077 1478.5052 16:12:48.85M
2018-04-03T12:31:33.305Z|I-OCEAN7-304-0616641|  22.46   7.490  33.988  33.092 1478.5253 16:12:53.91M
2018-04-03T12:31:38.370Z|I-OCEAN7-304-0616641|  22.46   7.487  33.989  33.096 1478.5193 16:12:59.00M
2018-04-03T12:31:43.436Z|I-OCEAN7-304-0616641|  22.47   7.487  33.976  33.082 1478.5018 16:13:04.06M
2018-04-03T12:31:48.502Z|I-OCEAN7-304-0616641|  22.41   7.487  33.975  33.081 1478.4998 16:13:09.13M
2018-04-03T12:31:53.569Z|I-OCEAN7-304-0616641|  22.46   7.488  33.939  33.041 1478.4521 16:13:14.19M
2018-04-03T12:31:58.632Z|I-OCEAN7-304-0616641|  22.44   7.488  33.950  33.053 1478.4668 16:13:19.26M