2018-04-03T12:26:04.341Z|I-OCEAN7-304-0616641|  22.42   7.492  33.998  33.102 1478.5421 16:07:24.93M
2018-04-03T12:26:09.407Z|I-OCEAN7-304-0616641|  22.43   7.492  33.998  33.101 1478.5419 16:07:30.02M
2018-04-03T12:26:14.472Z|I-OCEAN7-304-0616641|  22.44   7.491  33.989  33.092 1478.5289 16:07:35.08M
2018-04-03T12:26:19.536Z|I-OCEAN7-304-0616641|  22.44   7.493  33.988  33.090 1478.5317 16:07:40.14M
2018-04-03T12:26:24.602Z|I-OCEAN7-304-0616641|  22.44   7.493  33.987  33.089 1478.5316 16:07:45.21M
2018-04-03T12:26:29.667Z|I-OCEAN7-304-0616641|  22.42   7.493  34.013  33.116 1478.5669 16:07:50.27M
2018-04-03T12:26:34.733Z|I-OCEAN7-304-0616641|  22.42   7.494  34.012  33.115 1478.5667 16:07:55.34M
2018-04-03T12:26:39.795Z|I-OCEAN7-304-0616641|  22.44   7.494  33.997  33.098 1478.5464 16:08:00.40M
2018-04-03T12:26:44.601Z|I-OCEAN7-304-0616641|  22.44   7.494  33.995  33.096 1478.5441 16:08:05.46M
2018-04-03T12:26:49.668Z|I-OCEAN7-304-0616641|  22.44   7.494  33.994  33.094 1478.5419 16:08:10.27M
2018-04-03T12:26:54.733Z|I-OCEAN7-304-0616641|  22.38   7.494  34.000  33.102 1478.5508 16:08:15.34M
2018-04-03T12:26:59.798Z|I-OCEAN7-304-0616641|  22.45   7.494  34.034  33.139 1478.5964 16:08:20.40M