2018-04-03T12:24:03.302Z|I-OCEAN7-304-0616641|  22.43   7.491  33.984  33.087 1478.5216 16:05:23.89M
2018-04-03T12:24:08.365Z|I-OCEAN7-304-0616641|  22.43   7.491  33.978  33.081 1478.5142 16:05:28.95M
2018-04-03T12:24:13.432Z|I-OCEAN7-304-0616641|  22.42   7.491  33.980  33.082 1478.5150 16:05:34.03M
2018-04-03T12:24:18.496Z|I-OCEAN7-304-0616641|  22.43   7.490  33.980  33.083 1478.5153 16:05:39.10M
2018-04-03T12:24:23.562Z|I-OCEAN7-304-0616641|  22.43   7.491  33.981  33.084 1478.5171 16:05:44.16M
2018-04-03T12:24:28.629Z|I-OCEAN7-304-0616641|  22.43   7.491  33.918  33.015 1478.4327 16:05:49.23M
2018-04-03T12:24:33.693Z|I-OCEAN7-304-0616641|  22.45   7.491  33.944  33.043 1478.4681 16:05:54.29M
2018-04-03T12:24:38.499Z|I-OCEAN7-304-0616641|  22.44   7.491  33.966  33.067 1478.4984 16:05:59.36M
2018-04-03T12:24:43.302Z|I-OCEAN7-304-0616641|  22.45   7.491  33.976  33.078 1478.5111 16:06:04.17M
2018-04-03T12:24:48.366Z|I-OCEAN7-304-0616641|  22.45   7.491  33.963  33.063 1478.4941 16:06:08.95M
2018-04-03T12:24:53.431Z|I-OCEAN7-304-0616641|  22.45   7.492  33.962  33.063 1478.4946 16:06:14.04M
2018-04-03T12:24:58.497Z|I-OCEAN7-304-0616641|  22.45   7.492  33.967  33.068 1478.5013 16:06:19.10M