2018-04-03T12:18:03.687Z|I-OCEAN7-304-0616641|  22.48   7.494  33.977  33.076 1478.5206 15:59:24.27M
2018-04-03T12:18:08.754Z|I-OCEAN7-304-0616641|  22.48   7.494  33.979  33.079 1478.5240 15:59:29.33M
2018-04-03T12:18:13.818Z|I-OCEAN7-304-0616641|  22.47   7.494  34.012  33.115 1478.5688 15:59:34.39M
2018-04-03T12:18:18.884Z|I-OCEAN7-304-0616641|  22.47   7.494  34.013  33.115 1478.5701 15:59:39.46M
2018-04-03T12:18:23.948Z|I-OCEAN7-304-0616641|  22.47   7.494  33.988  33.088 1478.5371 15:59:44.52M
2018-04-03T12:18:29.014Z|I-OCEAN7-304-0616641|  22.46   7.494  33.988  33.088 1478.5371 15:59:49.58M
2018-04-03T12:18:34.081Z|I-OCEAN7-304-0616641|  22.43   7.494  34.020  33.122 1478.5785 15:59:54.65M
2018-04-03T12:18:39.145Z|I-OCEAN7-304-0616641|  22.48   7.494  33.989  33.089 1478.5374 15:59:59.72M
2018-04-03T12:18:44.208Z|I-OCEAN7-304-0616641|  22.44   7.494  34.015  33.117 1478.5709 16:00:04.78M
2018-04-03T12:18:49.273Z|I-OCEAN7-304-0616641|  22.44   7.494  33.978  33.077 1478.5201 16:00:09.84M
2018-04-03T12:18:54.338Z|I-OCEAN7-304-0616641|  22.44   7.493  33.978  33.078 1478.5198 16:00:14.90M
2018-04-03T12:18:59.401Z|I-OCEAN7-304-0616641|  22.42   7.493  34.012  33.115 1478.5648 16:00:19.97M