2018-04-03T12:13:00.307Z|I-OCEAN7-304-0616641|  22.43   7.491  33.966  33.067 1478.4980 15:54:20.86M
2018-04-03T12:13:05.375Z|I-OCEAN7-304-0616641|  22.45   7.491  33.966  33.067 1478.4990 15:54:25.92M
2018-04-03T12:13:10.439Z|I-OCEAN7-304-0616641|  22.45   7.493  33.971  33.071 1478.5103 15:54:31.01M
2018-04-03T12:13:15.505Z|I-OCEAN7-304-0616641|  22.52   7.493  34.002  33.104 1478.5520 15:54:36.07M
2018-04-03T12:13:20.570Z|I-OCEAN7-304-0616641|  22.53   7.493  34.037  33.142 1478.5996 15:54:41.13M
2018-04-03T12:13:25.634Z|I-OCEAN7-304-0616641|  22.50   7.493  34.037  33.142 1478.5994 15:54:46.20M
2018-04-03T12:13:30.697Z|I-OCEAN7-304-0616641|  22.50   7.493  34.037  33.142 1478.6002 15:54:51.26M
2018-04-03T12:13:35.768Z|I-OCEAN7-304-0616641|  22.50   7.494  34.037  33.141 1478.6023 15:54:56.32M
2018-04-03T12:13:40.829Z|I-OCEAN7-304-0616641|  22.54   7.494  33.982  33.081 1478.5292 15:55:01.39M
2018-04-03T12:13:45.897Z|I-OCEAN7-304-0616641|  22.45   7.495  33.973  33.071 1478.5181 15:55:06.45M
2018-04-03T12:13:50.958Z|I-OCEAN7-304-0616641|  22.52   7.495  34.002  33.102 1478.5574 15:55:11.52M
2018-04-03T12:13:56.027Z|I-OCEAN7-304-0616641|  22.45   7.495  33.996  33.096 1478.5481 15:55:16.58M