2018-04-03T12:11:03.813Z|I-OCEAN7-304-0616641|  22.46   7.490  33.953  33.055 1478.4774 15:52:24.37M
2018-04-03T12:11:08.881Z|I-OCEAN7-304-0616641|  22.46   7.490  33.953  33.055 1478.4766 15:52:29.43M
2018-04-03T12:11:13.943Z|I-OCEAN7-304-0616641|  22.46   7.489  33.924  33.024 1478.4376 15:52:34.49M
2018-04-03T12:11:19.011Z|I-OCEAN7-304-0616641|  22.46   7.492  33.935  33.033 1478.4587 15:52:39.55M
2018-04-03T12:11:24.074Z|I-OCEAN7-304-0616641|  22.44   7.492  33.936  33.034 1478.4600 15:52:44.62M
2018-04-03T12:11:29.138Z|I-OCEAN7-304-0616641|  22.46   7.492  33.951  33.050 1478.4814 15:52:49.68M
2018-04-03T12:11:34.207Z|I-OCEAN7-304-0616641|  22.44   7.492  33.968  33.068 1478.5043 15:52:54.75M
2018-04-03T12:11:39.271Z|I-OCEAN7-304-0616641|  22.52   7.493  34.003  33.105 1478.5527 15:52:59.81M
2018-04-03T12:11:44.336Z|I-OCEAN7-304-0616641|  22.44   7.493  33.963  33.062 1478.4977 15:53:04.88M
2018-04-03T12:11:49.400Z|I-OCEAN7-304-0616641|  22.46   7.493  33.997  33.099 1478.5437 15:53:09.94M
2018-04-03T12:11:54.463Z|I-OCEAN7-304-0616641|  22.46   7.493  34.023  33.128 1478.5792 15:53:15.02M
2018-04-03T12:11:59.530Z|I-OCEAN7-304-0616641|  22.47   7.492  34.023  33.128 1478.5778 15:53:20.09M