2018-04-03T11:56:04.068Z|I-OCEAN7-304-0616641|  22.60   7.492  33.995  33.098 1478.5431 15:37:24.56M
2018-04-03T11:56:09.130Z|I-OCEAN7-304-0616641|  22.60   7.492  33.973  33.074 1478.5123 15:37:29.63M
2018-04-03T11:56:14.197Z|I-OCEAN7-304-0616641|  22.60   7.492  33.973  33.074 1478.5110 15:37:34.69M
2018-04-03T11:56:19.260Z|I-OCEAN7-304-0616641|  22.60   7.491  33.995  33.098 1478.5392 15:37:39.75M
2018-04-03T11:56:24.327Z|I-OCEAN7-304-0616641|  22.59   7.491  34.002  33.106 1478.5476 15:37:44.82M
2018-04-03T11:56:29.389Z|I-OCEAN7-304-0616641|  22.60   7.491  34.003  33.108 1478.5488 15:37:49.88M
2018-04-03T11:56:34.457Z|I-OCEAN7-304-0616641|  22.61   7.490  34.004  33.109 1478.5494 15:37:54.94M
2018-04-03T11:56:39.522Z|I-OCEAN7-304-0616641|  22.61   7.490  34.034  33.142 1478.5897 15:38:00.03M
2018-04-03T11:56:44.326Z|I-OCEAN7-304-0616641|  22.61   7.490  33.983  33.087 1478.5211 15:38:05.09M
2018-04-03T11:56:49.391Z|I-OCEAN7-304-0616641|  22.61   7.490  33.945  33.046 1478.4690 15:38:09.88M
2018-04-03T11:56:54.455Z|I-OCEAN7-304-0616641|  22.61   7.490  33.945  33.046 1478.4681 15:38:14.95M
2018-04-03T11:56:59.518Z|I-OCEAN7-304-0616641|  22.60   7.490  33.954  33.056 1478.4800 15:38:20.03M