2018-04-03T11:54:02.506Z|I-OCEAN7-304-0616641|  22.60   7.494  33.985  33.085 1478.5320 15:35:23.01M
2018-04-03T11:54:07.574Z|I-OCEAN7-304-0616641|  22.60   7.494  33.984  33.084 1478.5309 15:35:28.07M
2018-04-03T11:54:12.638Z|I-OCEAN7-304-0616641|  22.63   7.493  34.005  33.106 1478.5588 15:35:33.14M
2018-04-03T11:54:17.700Z|I-OCEAN7-304-0616641|  22.63   7.493  33.982  33.083 1478.5288 15:35:38.20M
2018-04-03T11:54:22.765Z|I-OCEAN7-304-0616641|  22.64   7.493  33.989  33.091 1478.5371 15:35:43.26M
2018-04-03T11:54:27.832Z|I-OCEAN7-304-0616641|  22.64   7.492  34.001  33.104 1478.5518 15:35:48.32M
2018-04-03T11:54:32.898Z|I-OCEAN7-304-0616641|  22.65   7.492  34.034  33.140 1478.5940 15:35:53.39M
2018-04-03T11:54:37.962Z|I-OCEAN7-304-0616641|  22.60   7.491  34.040  33.147 1478.5992 15:35:58.46M
2018-04-03T11:54:43.027Z|I-OCEAN7-304-0616641|  22.60   7.489  34.004  33.109 1478.5466 15:36:03.52M
2018-04-03T11:54:48.094Z|I-OCEAN7-304-0616641|  22.60   7.490  34.011  33.117 1478.5574 15:36:08.58M
2018-04-03T11:54:53.158Z|I-OCEAN7-304-0616641|  22.63   7.490  33.977  33.080 1478.5132 15:36:13.65M
2018-04-03T11:54:58.225Z|I-OCEAN7-304-0616641|  22.67   7.491  33.998  33.102 1478.5439 15:36:18.71M