2018-04-03T11:52:01.467Z|I-OCEAN7-304-0616641| 22.68 7.493 34.025 33.129 1478.5865 15:33:22.23M 2018-04-03T11:52:06.624Z|I-OCEAN7-304-0616641| 22.67 7.493 34.027 33.131 1478.5892 15:33:27.03M 2018-04-03T11:52:11.600Z|I-OCEAN7-304-0616641| 22.67 7.493 34.029 33.133 1478.5919 15:33:32.18M 2018-04-03T11:52:16.661Z|I-OCEAN7-304-0616641| 22.63 7.493 33.992 33.093 1478.5413 15:33:37.16M 2018-04-03T11:52:21.727Z|I-OCEAN7-304-0616641| 22.63 7.493 34.013 33.116 1478.5697 15:33:42.22M 2018-04-03T11:52:26.790Z|I-OCEAN7-304-0616641| 22.62 7.493 34.013 33.116 1478.5690 15:33:47.28M 2018-04-03T11:52:31.857Z|I-OCEAN7-304-0616641| 22.62 7.493 34.013 33.116 1478.5680 15:33:52.34M 2018-04-03T11:52:36.921Z|I-OCEAN7-304-0616641| 22.64 7.492 34.001 33.104 1478.5519 15:33:57.41M 2018-04-03T11:52:41.988Z|I-OCEAN7-304-0616641| 22.64 7.492 33.966 33.066 1478.5043 15:34:02.47M 2018-04-03T11:52:47.053Z|I-OCEAN7-304-0616641| 22.65 7.492 34.002 33.105 1478.5536 15:34:07.54M 2018-04-03T11:52:52.120Z|I-OCEAN7-304-0616641| 22.68 7.492 34.012 33.115 1478.5667 15:34:12.60M 2018-04-03T11:52:57.184Z|I-OCEAN7-304-0616641| 22.62 7.492 33.976 33.077 1478.5175 15:34:17.67M