2018-04-03T11:49:00.688Z|I-OCEAN7-304-0616641| 22.66 7.493 34.010 33.113 1478.5657 15:30:21.17M 2018-04-03T11:49:05.755Z|I-OCEAN7-304-0616641| 22.67 7.494 33.981 33.081 1478.5281 15:30:26.23M 2018-04-03T11:49:10.560Z|I-OCEAN7-304-0616641| 22.67 7.494 33.980 33.080 1478.5282 15:30:31.30M 2018-04-03T11:49:15.624Z|I-OCEAN7-304-0616641| 22.67 7.494 33.983 33.083 1478.5325 15:30:36.11M 2018-04-03T11:49:20.688Z|I-OCEAN7-304-0616641| 22.67 7.494 33.983 33.083 1478.5334 15:30:41.17M 2018-04-03T11:49:25.755Z|I-OCEAN7-304-0616641| 22.67 7.495 33.992 33.091 1478.5454 15:30:46.23M 2018-04-03T11:49:30.818Z|I-OCEAN7-304-0616641| 22.69 7.495 33.986 33.085 1478.5383 15:30:51.30M 2018-04-03T11:49:35.884Z|I-OCEAN7-304-0616641| 22.69 7.495 33.984 33.083 1478.5360 15:30:56.36M 2018-04-03T11:49:40.949Z|I-OCEAN7-304-0616641| 22.69 7.494 33.947 33.044 1478.4852 15:31:01.43M 2018-04-03T11:49:46.013Z|I-OCEAN7-304-0616641| 22.67 7.494 33.969 33.067 1478.5128 15:31:06.49M 2018-04-03T11:49:50.818Z|I-OCEAN7-304-0616641| 22.66 7.494 33.969 33.068 1478.5132 15:31:11.55M 2018-04-03T11:49:55.884Z|I-OCEAN7-304-0616641| 22.66 7.494 33.970 33.069 1478.5137 15:31:16.36M