2018-04-03T11:45:03.418Z|I-OCEAN7-304-0616641|  22.73   7.491  34.001  33.105 1478.5482 15:26:23.87M
2018-04-03T11:45:08.481Z|I-OCEAN7-304-0616641|  22.73   7.491  34.023  33.129 1478.5784 15:26:28.93M
2018-04-03T11:45:13.544Z|I-OCEAN7-304-0616641|  22.73   7.491  33.986  33.089 1478.5298 15:26:34.02M
2018-04-03T11:45:18.608Z|I-OCEAN7-304-0616641|  22.72   7.491  33.986  33.089 1478.5303 15:26:39.08M
2018-04-03T11:45:23.677Z|I-OCEAN7-304-0616641|  22.72   7.491  33.987  33.089 1478.5306 15:26:44.14M
2018-04-03T11:45:28.740Z|I-OCEAN7-304-0616641|  22.72   7.491  33.982  33.084 1478.5242 15:26:49.21M
2018-04-03T11:45:33.806Z|I-OCEAN7-304-0616641|  22.72   7.492  33.988  33.090 1478.5331 15:26:54.27M
2018-04-03T11:45:38.871Z|I-OCEAN7-304-0616641|  22.72   7.491  33.989  33.092 1478.5336 15:26:59.34M
2018-04-03T11:45:43.937Z|I-OCEAN7-304-0616641|  22.73   7.491  34.004  33.108 1478.5540 15:27:04.40M
2018-04-03T11:45:49.001Z|I-OCEAN7-304-0616641|  22.69   7.491  34.006  33.110 1478.5543 15:27:09.46M
2018-04-03T11:45:54.066Z|I-OCEAN7-304-0616641|  22.70   7.491  34.007  33.112 1478.5551 15:27:14.53M
2018-04-03T11:45:59.128Z|I-OCEAN7-304-0616641|  22.70   7.490  33.964  33.066 1478.4976 15:27:19.59M