2018-04-03T11:36:01.985Z|I-OCEAN7-304-0616641| 22.85 7.489 33.992 33.098 1478.5334 15:17:22.41M 2018-04-03T11:36:07.049Z|I-OCEAN7-304-0616641| 22.86 7.491 33.979 33.082 1478.5205 15:17:27.48M 2018-04-03T11:36:12.114Z|I-OCEAN7-304-0616641| 22.80 7.491 33.983 33.086 1478.5260 15:17:32.54M 2018-04-03T11:36:17.180Z|I-OCEAN7-304-0616641| 22.85 7.491 34.025 33.130 1478.5834 15:17:37.61M 2018-04-03T11:36:22.244Z|I-OCEAN7-304-0616641| 22.81 7.491 34.004 33.107 1478.5553 15:17:42.67M 2018-04-03T11:36:27.308Z|I-OCEAN7-304-0616641| 22.82 7.492 33.981 33.083 1478.5265 15:17:47.73M 2018-04-03T11:36:32.375Z|I-OCEAN7-304-0616641| 22.82 7.492 33.954 33.053 1478.4906 15:17:52.80M 2018-04-03T11:36:37.439Z|I-OCEAN7-304-0616641| 22.86 7.493 33.986 33.087 1478.5356 15:17:57.86M 2018-04-03T11:36:42.503Z|I-OCEAN7-304-0616641| 22.79 7.493 33.986 33.087 1478.5352 15:18:02.93M 2018-04-03T11:36:47.569Z|I-OCEAN7-304-0616641| 22.85 7.493 33.986 33.087 1478.5350 15:18:08.01M 2018-04-03T11:36:52.633Z|I-OCEAN7-304-0616641| 22.78 7.492 33.991 33.093 1478.5410 15:18:13.07M 2018-04-03T11:36:57.698Z|I-OCEAN7-304-0616641| 22.80 7.492 34.005 33.108 1478.5591 15:18:18.14M