2018-04-03T11:34:00.424Z|I-OCEAN7-304-0616641|  22.88   7.491  33.980  33.082 1478.5232 15:15:20.84M
2018-04-03T11:34:05.489Z|I-OCEAN7-304-0616641|  22.81   7.491  33.980  33.082 1478.5232 15:15:25.90M
2018-04-03T11:34:10.552Z|I-OCEAN7-304-0616641|  22.89   7.491  33.961  33.061 1478.4984 15:15:30.97M
2018-04-03T11:34:15.710Z|I-OCEAN7-304-0616641|  22.90   7.492  33.954  33.054 1478.4908 15:15:36.05M
2018-04-03T11:34:20.685Z|I-OCEAN7-304-0616641|  22.90   7.492  33.983  33.084 1478.5288 15:15:41.20M
2018-04-03T11:34:25.748Z|I-OCEAN7-304-0616641|  22.84   7.492  34.020  33.125 1478.5787 15:15:46.18M
2018-04-03T11:34:30.812Z|I-OCEAN7-304-0616641|  22.84   7.492  34.014  33.119 1478.5715 15:15:51.24M
2018-04-03T11:34:35.878Z|I-OCEAN7-304-0616641|  22.84   7.492  34.016  33.120 1478.5732 15:15:56.30M
2018-04-03T11:34:40.943Z|I-OCEAN7-304-0616641|  22.84   7.492  34.013  33.117 1478.5702 15:16:01.37M
2018-04-03T11:34:46.008Z|I-OCEAN7-304-0616641|  22.89   7.492  33.950  33.049 1478.4858 15:16:06.43M
2018-04-03T11:34:51.071Z|I-OCEAN7-304-0616641|  22.87   7.492  33.975  33.076 1478.5178 15:16:11.50M
2018-04-03T11:34:56.138Z|I-OCEAN7-304-0616641|  22.87   7.491  33.967  33.068 1478.5071 15:16:16.56M