2018-04-03T11:30:03.147Z|I-OCEAN7-304-0616641|  22.94   7.494  34.000  33.101 1478.5591 15:11:23.55M
2018-04-03T11:30:08.212Z|I-OCEAN7-304-0616641|  22.94   7.494  34.006  33.108 1478.5658 15:11:28.62M
2018-04-03T11:30:13.017Z|I-OCEAN7-304-0616641|  22.89   7.493  33.961  33.060 1478.5039 15:11:33.68M
2018-04-03T11:30:18.082Z|I-OCEAN7-304-0616641|  22.94   7.493  33.961  33.060 1478.5045 15:11:38.49M
2018-04-03T11:30:23.145Z|I-OCEAN7-304-0616641|  22.95   7.493  33.937  33.034 1478.4719 15:11:43.56M
2018-04-03T11:30:27.951Z|I-OCEAN7-304-0616641|  22.95   7.493  33.937  33.034 1478.4725 15:11:48.62M
2018-04-03T11:30:33.016Z|I-OCEAN7-304-0616641|  22.95   7.493  33.938  33.035 1478.4723 15:11:53.43M
2018-04-03T11:30:38.081Z|I-OCEAN7-304-0616641|  22.95   7.492  33.932  33.029 1478.4641 15:11:58.49M
2018-04-03T11:30:43.147Z|I-OCEAN7-304-0616641|  22.92   7.492  33.932  33.029 1478.4614 15:12:03.56M
2018-04-03T11:30:48.212Z|I-OCEAN7-304-0616641|  22.92   7.491  33.970  33.071 1478.5104 15:12:08.62M
2018-04-03T11:30:53.275Z|I-OCEAN7-304-0616641|  22.89   7.491  33.979  33.082 1478.5223 15:12:13.69M
2018-04-03T11:30:58.343Z|I-OCEAN7-304-0616641|  22.91   7.491  33.981  33.083 1478.5240 15:12:18.75M