2018-04-03T11:23:04.051Z|I-OCEAN7-304-0616641|  23.04   7.490  33.987  33.091 1478.5336 15:04:24.44M
2018-04-03T11:23:09.115Z|I-OCEAN7-304-0616641|  23.08   7.491  33.988  33.091 1478.5359 15:04:29.51M
2018-04-03T11:23:14.179Z|I-OCEAN7-304-0616641|  23.06   7.490  34.033  33.139 1478.5953 15:04:34.57M
2018-04-03T11:23:19.245Z|I-OCEAN7-304-0616641|  23.06   7.490  34.022  33.128 1478.5813 15:04:39.63M
2018-04-03T11:23:24.312Z|I-OCEAN7-304-0616641|  23.06   7.491  33.985  33.088 1478.5319 15:04:44.70M
2018-04-03T11:23:29.377Z|I-OCEAN7-304-0616641|  23.05   7.494  33.958  33.056 1478.5035 15:04:49.76M
2018-04-03T11:23:34.440Z|I-OCEAN7-304-0616641|  23.06   7.494  33.958  33.056 1478.5042 15:04:54.83M
2018-04-03T11:23:39.504Z|I-OCEAN7-304-0616641|  23.05   7.494  33.963  33.061 1478.5120 15:04:59.89M
2018-04-03T11:23:44.571Z|I-OCEAN7-304-0616641|  23.05   7.494  33.964  33.061 1478.5135 15:05:04.95M
2018-04-03T11:23:49.633Z|I-OCEAN7-304-0616641|  23.05   7.494  33.949  33.045 1478.4927 15:05:10.04M
2018-04-03T11:23:54.700Z|I-OCEAN7-304-0616641|  23.05   7.494  33.958  33.055 1478.5049 15:05:15.10M
2018-04-03T11:23:59.813Z|I-OCEAN7-304-0616641|  23.03   7.494  33.960  33.057 1478.5068 15:05:20.16M