2018-04-03T11:19:01.446Z|I-OCEAN7-304-0616641|  23.11   7.488  33.971  33.076 1478.5067 15:00:21.82M
2018-04-03T11:19:06.514Z|I-OCEAN7-304-0616641|  23.10   7.488  33.970  33.075 1478.5054 15:00:26.88M
2018-04-03T11:19:11.576Z|I-OCEAN7-304-0616641|  23.14   7.488  34.026  33.135 1478.5808 15:00:31.95M
2018-04-03T11:19:16.644Z|I-OCEAN7-304-0616641|  23.14   7.488  34.026  33.135 1478.5806 15:00:37.03M
2018-04-03T11:19:21.707Z|I-OCEAN7-304-0616641|  23.14   7.488  33.972  33.077 1478.5088 15:00:42.10M
2018-04-03T11:19:26.772Z|I-OCEAN7-304-0616641|  23.14   7.488  34.006  33.113 1478.5537 15:00:47.16M
2018-04-03T11:19:31.838Z|I-OCEAN7-304-0616641|  23.13   7.488  33.961  33.064 1478.4933 15:00:52.22M
2018-04-03T11:19:36.903Z|I-OCEAN7-304-0616641|  23.12   7.488  33.961  33.064 1478.4940 15:00:57.29M
2018-04-03T11:19:41.967Z|I-OCEAN7-304-0616641|  23.12   7.489  33.995  33.101 1478.5411 15:01:02.35M
2018-04-03T11:19:47.032Z|I-OCEAN7-304-0616641|  23.12   7.489  33.995  33.100 1478.5414 15:01:07.42M
2018-04-03T11:19:52.101Z|I-OCEAN7-304-0616641|  23.12   7.489  34.010  33.116 1478.5629 15:01:12.48M
2018-04-03T11:19:57.162Z|I-OCEAN7-304-0616641|  23.10   7.489  33.988  33.092 1478.5331 15:01:17.55M