2018-04-03T11:17:00.669Z|I-OCEAN7-304-0616641|  23.15   7.489  34.000  33.105 1478.5491 14:58:21.05M
2018-04-03T11:17:05.733Z|I-OCEAN7-304-0616641|  23.15   7.489  33.979  33.083 1478.5212 14:58:26.12M
2018-04-03T11:17:10.795Z|I-OCEAN7-304-0616641|  23.15   7.489  33.979  33.082 1478.5214 14:58:31.18M
2018-04-03T11:17:15.863Z|I-OCEAN7-304-0616641|  23.15   7.489  33.979  33.082 1478.5214 14:58:36.24M
2018-04-03T11:17:20.929Z|I-OCEAN7-304-0616641|  23.15   7.490  33.958  33.059 1478.4935 14:58:41.31M
2018-04-03T11:17:25.990Z|I-OCEAN7-304-0616641|  23.17   7.490  33.991  33.095 1478.5394 14:58:46.37M
2018-04-03T11:17:31.058Z|I-OCEAN7-304-0616641|  23.17   7.490  33.992  33.096 1478.5410 14:58:51.43M
2018-04-03T11:17:36.120Z|I-OCEAN7-304-0616641|  23.17   7.490  33.985  33.088 1478.5320 14:58:56.50M
2018-04-03T11:17:41.187Z|I-OCEAN7-304-0616641|  23.16   7.490  33.987  33.091 1478.5358 14:59:01.56M
2018-04-03T11:17:45.994Z|I-OCEAN7-304-0616641|  23.12   7.490  33.988  33.092 1478.5364 14:59:06.62M
2018-04-03T11:17:51.059Z|I-OCEAN7-304-0616641|  23.12   7.490  33.931  33.029 1478.4585 14:59:11.44M
2018-04-03T11:17:56.124Z|I-OCEAN7-304-0616641|  23.10   7.490  33.965  33.066 1478.5044 14:59:16.50M