2018-04-03T11:10:00.790Z|I-OCEAN7-304-0616641| 23.32 7.488 33.936 33.037 1478.4642 14:51:21.15M 2018-04-03T11:10:05.854Z|I-OCEAN7-304-0616641| 23.29 7.489 33.936 33.037 1478.4647 14:51:26.21M 2018-04-03T11:10:10.921Z|I-OCEAN7-304-0616641| 23.29 7.489 33.937 33.038 1478.4656 14:51:31.28M 2018-04-03T11:10:15.985Z|I-OCEAN7-304-0616641| 23.26 7.489 33.949 33.051 1478.4816 14:51:36.34M 2018-04-03T11:10:21.052Z|I-OCEAN7-304-0616641| 23.23 7.489 33.966 33.069 1478.5045 14:51:41.41M 2018-04-03T11:10:26.116Z|I-OCEAN7-304-0616641| 23.26 7.489 33.945 33.047 1478.4774 14:51:46.47M 2018-04-03T11:10:31.181Z|I-OCEAN7-304-0616641| 23.24 7.489 33.982 33.086 1478.5254 14:51:51.53M 2018-04-03T11:10:36.244Z|I-OCEAN7-304-0616641| 23.27 7.489 33.981 33.085 1478.5249 14:51:56.60M 2018-04-03T11:10:41.310Z|I-OCEAN7-304-0616641| 23.25 7.489 33.980 33.084 1478.5242 14:52:01.66M 2018-04-03T11:10:46.377Z|I-OCEAN7-304-0616641| 23.28 7.489 33.984 33.088 1478.5299 14:52:06.73M 2018-04-03T11:10:51.442Z|I-OCEAN7-304-0616641| 23.26 7.489 33.956 33.058 1478.4918 14:52:11.79M 2018-04-03T11:10:56.506Z|I-OCEAN7-304-0616641| 23.26 7.489 34.002 33.108 1478.5548 14:52:16.85M