2018-04-03T11:10:00.790Z|I-OCEAN7-304-0616641|  23.32   7.488  33.936  33.037 1478.4642 14:51:21.15M
2018-04-03T11:10:05.854Z|I-OCEAN7-304-0616641|  23.29   7.489  33.936  33.037 1478.4647 14:51:26.21M
2018-04-03T11:10:10.921Z|I-OCEAN7-304-0616641|  23.29   7.489  33.937  33.038 1478.4656 14:51:31.28M
2018-04-03T11:10:15.985Z|I-OCEAN7-304-0616641|  23.26   7.489  33.949  33.051 1478.4816 14:51:36.34M
2018-04-03T11:10:21.052Z|I-OCEAN7-304-0616641|  23.23   7.489  33.966  33.069 1478.5045 14:51:41.41M
2018-04-03T11:10:26.116Z|I-OCEAN7-304-0616641|  23.26   7.489  33.945  33.047 1478.4774 14:51:46.47M
2018-04-03T11:10:31.181Z|I-OCEAN7-304-0616641|  23.24   7.489  33.982  33.086 1478.5254 14:51:51.53M
2018-04-03T11:10:36.244Z|I-OCEAN7-304-0616641|  23.27   7.489  33.981  33.085 1478.5249 14:51:56.60M
2018-04-03T11:10:41.310Z|I-OCEAN7-304-0616641|  23.25   7.489  33.980  33.084 1478.5242 14:52:01.66M
2018-04-03T11:10:46.377Z|I-OCEAN7-304-0616641|  23.28   7.489  33.984  33.088 1478.5299 14:52:06.73M
2018-04-03T11:10:51.442Z|I-OCEAN7-304-0616641|  23.26   7.489  33.956  33.058 1478.4918 14:52:11.79M
2018-04-03T11:10:56.506Z|I-OCEAN7-304-0616641|  23.26   7.489  34.002  33.108 1478.5548 14:52:16.85M