2018-04-03T11:08:04.292Z|I-OCEAN7-304-0616641|  23.25   7.489  33.953  33.055 1478.4885 14:49:24.64M
2018-04-03T11:08:09.359Z|I-OCEAN7-304-0616641|  23.25   7.489  33.952  33.054 1478.4879 14:49:29.70M
2018-04-03T11:08:14.425Z|I-OCEAN7-304-0616641|  23.27   7.489  34.008  33.114 1478.5635 14:49:34.77M
2018-04-03T11:08:19.487Z|I-OCEAN7-304-0616641|  23.27   7.489  33.972  33.075 1478.5134 14:49:39.83M
2018-04-03T11:08:24.552Z|I-OCEAN7-304-0616641|  23.27   7.489  33.972  33.075 1478.5137 14:49:44.89M
2018-04-03T11:08:29.619Z|I-OCEAN7-304-0616641|  23.33   7.489  33.972  33.075 1478.5146 14:49:49.96M
2018-04-03T11:08:34.685Z|I-OCEAN7-304-0616641|  23.25   7.489  33.972  33.075 1478.5145 14:49:55.04M
2018-04-03T11:08:39.749Z|I-OCEAN7-304-0616641|  23.27   7.489  34.018  33.125 1478.5768 14:50:00.11M
2018-04-03T11:08:44.814Z|I-OCEAN7-304-0616641|  23.28   7.489  34.012  33.118 1478.5679 14:50:05.17M
2018-04-03T11:08:49.880Z|I-OCEAN7-304-0616641|  23.28   7.489  34.032  33.140 1478.5953 14:50:10.24M
2018-04-03T11:08:54.944Z|I-OCEAN7-304-0616641|  23.28   7.489  34.006  33.112 1478.5609 14:50:15.30M