2018-04-03T11:06:02.995Z|I-OCEAN7-304-0616641|  23.39   7.491  34.006  33.111 1478.5662 14:47:23.34M
2018-04-03T11:06:07.799Z|I-OCEAN7-304-0616641|  23.38   7.491  33.994  33.097 1478.5492 14:47:28.40M
2018-04-03T11:06:12.863Z|I-OCEAN7-304-0616641|  23.39   7.491  34.026  33.132 1478.5934 14:47:33.21M
2018-04-03T11:06:17.929Z|I-OCEAN7-304-0616641|  23.34   7.491  34.026  33.132 1478.5924 14:47:38.28M
2018-04-03T11:06:22.993Z|I-OCEAN7-304-0616641|  23.36   7.491  33.995  33.099 1478.5504 14:47:43.34M
2018-04-03T11:06:28.059Z|I-OCEAN7-304-0616641|  23.32   7.491  33.987  33.090 1478.5392 14:47:48.40M
2018-04-03T11:06:33.123Z|I-OCEAN7-304-0616641|  23.31   7.491  34.007  33.111 1478.5656 14:47:53.47M
2018-04-03T11:06:38.187Z|I-OCEAN7-304-0616641|  23.33   7.491  34.000  33.104 1478.5563 14:47:58.53M
2018-04-03T11:06:43.252Z|I-OCEAN7-304-0616641|  23.33   7.494  33.999  33.100 1478.5623 14:48:03.59M
2018-04-03T11:06:48.319Z|I-OCEAN7-304-0616641|  23.33   7.494  34.026  33.129 1478.6000 14:48:08.66M
2018-04-03T11:06:53.382Z|I-OCEAN7-304-0616641|  23.39   7.494  34.026  33.129 1478.6013 14:48:13.72M
2018-04-03T11:06:58.448Z|I-OCEAN7-304-0616641|  23.37   7.494  34.026  33.128 1478.6016 14:48:18.79M