2018-04-03T10:57:02.074Z|I-OCEAN7-304-0616641|  23.50   7.493  33.940  33.037 1478.4843 14:38:22.39M
2018-04-03T10:57:07.139Z|I-OCEAN7-304-0616641|  23.50   7.493  33.989  33.090 1478.5492 14:38:27.46M
2018-04-03T10:57:12.203Z|I-OCEAN7-304-0616641|  23.50   7.493  33.958  33.057 1478.5082 14:38:32.52M
2018-04-03T10:57:17.269Z|I-OCEAN7-304-0616641|  23.50   7.493  33.958  33.057 1478.5084 14:38:37.58M
2018-04-03T10:57:22.335Z|I-OCEAN7-304-0616641|  23.50   7.492  33.958  33.057 1478.5077 14:38:42.65M
2018-04-03T10:57:27.401Z|I-OCEAN7-304-0616641|  23.47   7.492  33.968  33.067 1478.5198 14:38:47.71M
2018-04-03T10:57:32.465Z|I-OCEAN7-304-0616641|  23.52   7.492  33.966  33.065 1478.5181 14:38:52.78M
2018-04-03T10:57:37.530Z|I-OCEAN7-304-0616641|  23.52   7.489  33.951  33.053 1478.4910 14:38:57.84M
2018-04-03T10:57:42.596Z|I-OCEAN7-304-0616641|  23.49   7.489  33.950  33.052 1478.4872 14:39:02.90M
2018-04-03T10:57:47.659Z|I-OCEAN7-304-0616641|  23.51   7.489  33.977  33.081 1478.5229 14:39:07.97M
2018-04-03T10:57:52.726Z|I-OCEAN7-304-0616641|  23.51   7.489  33.983  33.087 1478.5305 14:39:13.05M
2018-04-03T10:57:57.787Z|I-OCEAN7-304-0616641|  23.49   7.488  33.954  33.056 1478.4911 14:39:18.12M