2018-04-03T10:55:00.773Z|I-OCEAN7-304-0616641|  23.50   7.487  33.958  33.061 1478.4937 14:36:21.09M
2018-04-03T10:55:05.579Z|I-OCEAN7-304-0616641|  23.50   7.487  33.965  33.070 1478.5027 14:36:26.16M
2018-04-03T10:55:10.642Z|I-OCEAN7-304-0616641|  23.50   7.488  33.967  33.070 1478.5085 14:36:30.95M
2018-04-03T10:55:15.708Z|I-OCEAN7-304-0616641|  23.58   7.489  33.969  33.072 1478.5129 14:36:36.03M
2018-04-03T10:55:20.773Z|I-OCEAN7-304-0616641|  23.56   7.489  33.971  33.075 1478.5167 14:36:41.09M
2018-04-03T10:55:25.840Z|I-OCEAN7-304-0616641|  23.56   7.489  33.974  33.077 1478.5204 14:36:46.16M
2018-04-03T10:55:30.904Z|I-OCEAN7-304-0616641|  23.56   7.489  33.969  33.071 1478.5133 14:36:51.22M
2018-04-03T10:55:35.967Z|I-OCEAN7-304-0616641|  23.56   7.489  33.925  33.024 1478.4554 14:36:56.28M
2018-04-03T10:55:41.033Z|I-OCEAN7-304-0616641|  23.55   7.490  33.925  33.024 1478.4567 14:37:01.35M
2018-04-03T10:55:46.097Z|I-OCEAN7-304-0616641|  23.58   7.490  33.981  33.084 1478.5334 14:37:06.41M
2018-04-03T10:55:51.166Z|I-OCEAN7-304-0616641|  23.58   7.490  33.980  33.083 1478.5327 14:37:11.48M
2018-04-03T10:55:56.232Z|I-OCEAN7-304-0616641|  23.60   7.490  33.994  33.098 1478.5511 14:37:16.54M