2018-04-03T10:53:04.278Z|I-OCEAN7-304-0616641|  23.57   7.491  33.963  33.064 1478.5101 14:34:24.58M
2018-04-03T10:53:09.344Z|I-OCEAN7-304-0616641|  23.57   7.491  33.936  33.034 1478.4739 14:34:29.64M
2018-04-03T10:53:14.409Z|I-OCEAN7-304-0616641|  23.57   7.491  33.892  32.987 1478.4159 14:34:34.71M
2018-04-03T10:53:19.476Z|I-OCEAN7-304-0616641|  23.56   7.491  33.885  32.979 1478.4060 14:34:39.77M
2018-04-03T10:53:24.539Z|I-OCEAN7-304-0616641|  23.60   7.491  33.923  33.020 1478.4578 14:34:44.84M
2018-04-03T10:53:29.604Z|I-OCEAN7-304-0616641|  23.58   7.491  33.958  33.058 1478.5051 14:34:49.90M
2018-04-03T10:53:34.669Z|I-OCEAN7-304-0616641|  23.58   7.491  33.967  33.068 1478.5172 14:34:54.97M
2018-04-03T10:53:39.734Z|I-OCEAN7-304-0616641|  23.58   7.491  33.968  33.069 1478.5195 14:35:00.05M
2018-04-03T10:53:44.800Z|I-OCEAN7-304-0616641|  23.58   7.491  33.972  33.074 1478.5242 14:35:05.11M
2018-04-03T10:53:49.865Z|I-OCEAN7-304-0616641|  23.59   7.491  34.009  33.113 1478.5732 14:35:10.18M
2018-04-03T10:53:54.929Z|I-OCEAN7-304-0616641|  23.51   7.491  33.940  33.038 1478.4789 14:35:15.24M
2018-04-03T10:53:59.996Z|I-OCEAN7-304-0616641|  23.57   7.491  33.940  33.038 1478.4795 14:35:20.31M