2018-04-03T10:51:02.976Z|I-OCEAN7-304-0616641| 23.64 7.490 33.959 33.060 1478.5040 14:32:23.28M 2018-04-03T10:51:08.042Z|I-OCEAN7-304-0616641| 23.64 7.490 33.960 33.061 1478.5055 14:32:28.34M 2018-04-03T10:51:13.109Z|I-OCEAN7-304-0616641| 23.67 7.490 33.960 33.061 1478.5074 14:32:33.41M 2018-04-03T10:51:18.175Z|I-OCEAN7-304-0616641| 23.59 7.490 33.990 33.093 1478.5468 14:32:38.47M 2018-04-03T10:51:22.977Z|I-OCEAN7-304-0616641| 23.64 7.491 34.026 33.132 1478.5964 14:32:43.54M 2018-04-03T10:51:28.043Z|I-OCEAN7-304-0616641| 23.62 7.491 33.987 33.090 1478.5430 14:32:48.34M 2018-04-03T10:51:33.107Z|I-OCEAN7-304-0616641| 23.61 7.491 33.998 33.101 1478.5577 14:32:53.41M 2018-04-03T10:51:38.170Z|I-OCEAN7-304-0616641| 23.61 7.491 33.971 33.072 1478.5217 14:32:58.47M 2018-04-03T10:51:43.236Z|I-OCEAN7-304-0616641| 23.61 7.490 33.980 33.083 1478.5339 14:33:03.53M 2018-04-03T10:51:48.302Z|I-OCEAN7-304-0616641| 23.61 7.490 33.981 33.084 1478.5349 14:33:08.60M 2018-04-03T10:51:53.365Z|I-OCEAN7-304-0616641| 23.62 7.490 33.982 33.084 1478.5355 14:33:13.66M 2018-04-03T10:51:58.432Z|I-OCEAN7-304-0616641| 23.62 7.490 33.982 33.085 1478.5358 14:33:18.73M