2018-04-03T10:51:02.976Z|I-OCEAN7-304-0616641|  23.64   7.490  33.959  33.060 1478.5040 14:32:23.28M
2018-04-03T10:51:08.042Z|I-OCEAN7-304-0616641|  23.64   7.490  33.960  33.061 1478.5055 14:32:28.34M
2018-04-03T10:51:13.109Z|I-OCEAN7-304-0616641|  23.67   7.490  33.960  33.061 1478.5074 14:32:33.41M
2018-04-03T10:51:18.175Z|I-OCEAN7-304-0616641|  23.59   7.490  33.990  33.093 1478.5468 14:32:38.47M
2018-04-03T10:51:22.977Z|I-OCEAN7-304-0616641|  23.64   7.491  34.026  33.132 1478.5964 14:32:43.54M
2018-04-03T10:51:28.043Z|I-OCEAN7-304-0616641|  23.62   7.491  33.987  33.090 1478.5430 14:32:48.34M
2018-04-03T10:51:33.107Z|I-OCEAN7-304-0616641|  23.61   7.491  33.998  33.101 1478.5577 14:32:53.41M
2018-04-03T10:51:38.170Z|I-OCEAN7-304-0616641|  23.61   7.491  33.971  33.072 1478.5217 14:32:58.47M
2018-04-03T10:51:43.236Z|I-OCEAN7-304-0616641|  23.61   7.490  33.980  33.083 1478.5339 14:33:03.53M
2018-04-03T10:51:48.302Z|I-OCEAN7-304-0616641|  23.61   7.490  33.981  33.084 1478.5349 14:33:08.60M
2018-04-03T10:51:53.365Z|I-OCEAN7-304-0616641|  23.62   7.490  33.982  33.084 1478.5355 14:33:13.66M
2018-04-03T10:51:58.432Z|I-OCEAN7-304-0616641|  23.62   7.490  33.982  33.085 1478.5358 14:33:18.73M