2018-04-03T10:46:04.403Z|I-OCEAN7-304-0616641| 23.76 7.490 34.007 33.112 1478.5707 14:27:24.68M 2018-04-03T10:46:09.468Z|I-OCEAN7-304-0616641| 23.70 7.490 34.006 33.110 1478.5684 14:27:29.75M 2018-04-03T10:46:14.531Z|I-OCEAN7-304-0616641| 23.70 7.489 34.026 33.134 1478.5936 14:27:34.81M 2018-04-03T10:46:19.595Z|I-OCEAN7-304-0616641| 23.67 7.489 33.960 33.062 1478.5044 14:27:39.87M 2018-04-03T10:46:24.661Z|I-OCEAN7-304-0616641| 23.69 7.489 33.961 33.063 1478.5052 14:27:44.94M 2018-04-03T10:46:29.726Z|I-OCEAN7-304-0616641| 23.69 7.489 33.961 33.064 1478.5060 14:27:50.02M 2018-04-03T10:46:34.792Z|I-OCEAN7-304-0616641| 23.69 7.489 33.958 33.059 1478.5016 14:27:55.08M 2018-04-03T10:46:39.857Z|I-OCEAN7-304-0616641| 23.71 7.490 34.000 33.105 1478.5598 14:28:00.15M 2018-04-03T10:46:44.923Z|I-OCEAN7-304-0616641| 23.74 7.490 33.990 33.094 1478.5460 14:28:05.21M 2018-04-03T10:46:49.986Z|I-OCEAN7-304-0616641| 23.70 7.489 33.988 33.092 1478.5425 14:28:10.28M 2018-04-03T10:46:55.051Z|I-OCEAN7-304-0616641| 23.70 7.489 33.986 33.090 1478.5404 14:28:15.34M