2018-04-03T10:46:04.403Z|I-OCEAN7-304-0616641|  23.76   7.490  34.007  33.112 1478.5707 14:27:24.68M
2018-04-03T10:46:09.468Z|I-OCEAN7-304-0616641|  23.70   7.490  34.006  33.110 1478.5684 14:27:29.75M
2018-04-03T10:46:14.531Z|I-OCEAN7-304-0616641|  23.70   7.489  34.026  33.134 1478.5936 14:27:34.81M
2018-04-03T10:46:19.595Z|I-OCEAN7-304-0616641|  23.67   7.489  33.960  33.062 1478.5044 14:27:39.87M
2018-04-03T10:46:24.661Z|I-OCEAN7-304-0616641|  23.69   7.489  33.961  33.063 1478.5052 14:27:44.94M
2018-04-03T10:46:29.726Z|I-OCEAN7-304-0616641|  23.69   7.489  33.961  33.064 1478.5060 14:27:50.02M
2018-04-03T10:46:34.792Z|I-OCEAN7-304-0616641|  23.69   7.489  33.958  33.059 1478.5016 14:27:55.08M
2018-04-03T10:46:39.857Z|I-OCEAN7-304-0616641|  23.71   7.490  34.000  33.105 1478.5598 14:28:00.15M
2018-04-03T10:46:44.923Z|I-OCEAN7-304-0616641|  23.74   7.490  33.990  33.094 1478.5460 14:28:05.21M
2018-04-03T10:46:49.986Z|I-OCEAN7-304-0616641|  23.70   7.489  33.988  33.092 1478.5425 14:28:10.28M
2018-04-03T10:46:55.051Z|I-OCEAN7-304-0616641|  23.70   7.489  33.986  33.090 1478.5404 14:28:15.34M