2018-04-03T10:44:02.838Z|I-OCEAN7-304-0616641| 23.76 7.490 33.971 33.072 1478.5226 14:25:23.13M 2018-04-03T10:44:07.906Z|I-OCEAN7-304-0616641| 23.76 7.490 33.980 33.083 1478.5352 14:25:28.19M 2018-04-03T10:44:12.971Z|I-OCEAN7-304-0616641| 23.78 7.490 33.982 33.085 1478.5376 14:25:33.25M 2018-04-03T10:44:18.034Z|I-OCEAN7-304-0616641| 23.78 7.490 33.953 33.053 1478.4993 14:25:38.32M 2018-04-03T10:44:23.101Z|I-OCEAN7-304-0616641| 23.78 7.490 33.953 33.053 1478.4995 14:25:43.38M 2018-04-03T10:44:28.166Z|I-OCEAN7-304-0616641| 23.73 7.490 33.952 33.053 1478.4971 14:25:48.44M 2018-04-03T10:44:33.232Z|I-OCEAN7-304-0616641| 23.73 7.490 33.954 33.054 1478.4991 14:25:53.51M 2018-04-03T10:44:38.295Z|I-OCEAN7-304-0616641| 23.78 7.491 33.954 33.054 1478.5020 14:25:58.57M 2018-04-03T10:44:43.358Z|I-OCEAN7-304-0616641| 23.73 7.491 33.956 33.056 1478.5032 14:26:03.64M 2018-04-03T10:44:48.425Z|I-OCEAN7-304-0616641| 23.73 7.491 33.957 33.057 1478.5048 14:26:08.70M 2018-04-03T10:44:53.487Z|I-OCEAN7-304-0616641| 23.73 7.491 33.958 33.058 1478.5073 14:26:13.76M 2018-04-03T10:44:58.557Z|I-OCEAN7-304-0616641| 23.72 7.491 33.960 33.060 1478.5092 14:26:18.82M