2018-04-03T10:44:02.838Z|I-OCEAN7-304-0616641|  23.76   7.490  33.971  33.072 1478.5226 14:25:23.13M
2018-04-03T10:44:07.906Z|I-OCEAN7-304-0616641|  23.76   7.490  33.980  33.083 1478.5352 14:25:28.19M
2018-04-03T10:44:12.971Z|I-OCEAN7-304-0616641|  23.78   7.490  33.982  33.085 1478.5376 14:25:33.25M
2018-04-03T10:44:18.034Z|I-OCEAN7-304-0616641|  23.78   7.490  33.953  33.053 1478.4993 14:25:38.32M
2018-04-03T10:44:23.101Z|I-OCEAN7-304-0616641|  23.78   7.490  33.953  33.053 1478.4995 14:25:43.38M
2018-04-03T10:44:28.166Z|I-OCEAN7-304-0616641|  23.73   7.490  33.952  33.053 1478.4971 14:25:48.44M
2018-04-03T10:44:33.232Z|I-OCEAN7-304-0616641|  23.73   7.490  33.954  33.054 1478.4991 14:25:53.51M
2018-04-03T10:44:38.295Z|I-OCEAN7-304-0616641|  23.78   7.491  33.954  33.054 1478.5020 14:25:58.57M
2018-04-03T10:44:43.358Z|I-OCEAN7-304-0616641|  23.73   7.491  33.956  33.056 1478.5032 14:26:03.64M
2018-04-03T10:44:48.425Z|I-OCEAN7-304-0616641|  23.73   7.491  33.957  33.057 1478.5048 14:26:08.70M
2018-04-03T10:44:53.487Z|I-OCEAN7-304-0616641|  23.73   7.491  33.958  33.058 1478.5073 14:26:13.76M
2018-04-03T10:44:58.557Z|I-OCEAN7-304-0616641|  23.72   7.491  33.960  33.060 1478.5092 14:26:18.82M