2018-04-03T10:42:01.282Z|I-OCEAN7-304-0616641|  23.78   7.492  34.006  33.109 1478.5754 14:23:21.55M
2018-04-03T10:42:06.342Z|I-OCEAN7-304-0616641|  23.80   7.492  33.962  33.061 1478.5157 14:23:26.62M
2018-04-03T10:42:11.409Z|I-OCEAN7-304-0616641|  23.79   7.492  33.968  33.068 1478.5244 14:23:31.67M
2018-04-03T10:42:16.475Z|I-OCEAN7-304-0616641|  23.79   7.492  34.025  33.130 1478.6001 14:23:36.74M
2018-04-03T10:42:21.539Z|I-OCEAN7-304-0616641|  23.79   7.492  34.015  33.118 1478.5867 14:23:41.81M
2018-04-03T10:42:26.605Z|I-OCEAN7-304-0616641|  23.80   7.492  34.013  33.116 1478.5847 14:23:46.87M
2018-04-03T10:42:31.669Z|I-OCEAN7-304-0616641|  23.80   7.492  33.977  33.078 1478.5380 14:23:51.93M
2018-04-03T10:42:36.733Z|I-OCEAN7-304-0616641|  23.80   7.493  33.986  33.086 1478.5498 14:23:57.02M
2018-04-03T10:42:41.800Z|I-OCEAN7-304-0616641|  23.80   7.496  33.987  33.085 1478.5607 14:24:02.08M
2018-04-03T10:42:46.865Z|I-OCEAN7-304-0616641|  23.80   7.496  33.987  33.084 1478.5599 14:24:07.14M
2018-04-03T10:42:51.932Z|I-OCEAN7-304-0616641|  23.84   7.496  33.986  33.084 1478.5604 14:24:12.21M
2018-04-03T10:42:56.997Z|I-OCEAN7-304-0616641|  23.82   7.496  33.964  33.059 1478.5289 14:24:17.28M