2018-04-03T10:40:04.784Z|I-OCEAN7-304-0616641|  23.90   7.492  33.952  33.051 1478.5038 14:21:25.06M
2018-04-03T10:40:09.849Z|I-OCEAN7-304-0616641|  23.90   7.491  33.976  33.077 1478.5350 14:21:30.12M
2018-04-03T10:40:14.915Z|I-OCEAN7-304-0616641|  23.88   7.491  33.916  33.012 1478.4534 14:21:35.19M
2018-04-03T10:40:19.980Z|I-OCEAN7-304-0616641|  23.88   7.491  33.943  33.041 1478.4901 14:21:40.25M
2018-04-03T10:40:25.045Z|I-OCEAN7-304-0616641|  23.79   7.491  33.977  33.078 1478.5341 14:21:45.31M
2018-04-03T10:40:30.107Z|I-OCEAN7-304-0616641|  23.84   7.491  33.982  33.084 1478.5420 14:21:50.38M
2018-04-03T10:40:35.173Z|I-OCEAN7-304-0616641|  23.82   7.491  33.980  33.082 1478.5385 14:21:55.44M
2018-04-03T10:40:40.240Z|I-OCEAN7-304-0616641|  23.83   7.491  33.980  33.081 1478.5382 14:22:00.50M
2018-04-03T10:40:45.305Z|I-OCEAN7-304-0616641|  23.83   7.491  34.004  33.107 1478.5718 14:22:05.57M
2018-04-03T10:40:50.369Z|I-OCEAN7-304-0616641|  23.83   7.491  34.027  33.132 1478.6024 14:22:10.63M
2018-04-03T10:40:55.437Z|I-OCEAN7-304-0616641|  23.81   7.491  34.016  33.120 1478.5874 14:22:15.70M