2018-04-03T10:38:03.481Z|I-OCEAN7-304-0616641|  23.91   7.490  33.926  33.025 1478.4637 14:19:24.01M
2018-04-03T10:38:08.549Z|I-OCEAN7-304-0616641|  23.89   7.490  33.926  33.025 1478.4642 14:19:28.80M
2018-04-03T10:38:13.615Z|I-OCEAN7-304-0616641|  23.92   7.490  33.933  33.032 1478.4740 14:19:33.87M
2018-04-03T10:38:18.678Z|I-OCEAN7-304-0616641|  23.83   7.490  33.979  33.081 1478.5356 14:19:38.93M
2018-04-03T10:38:23.745Z|I-OCEAN7-304-0616641|  23.89   7.491  33.980  33.081 1478.5388 14:19:44.01M
2018-04-03T10:38:28.549Z|I-OCEAN7-304-0616641|  23.83   7.492  33.956  33.055 1478.5079 14:19:49.08M
2018-04-03T10:38:33.612Z|I-OCEAN7-304-0616641|  23.84   7.492  33.946  33.044 1478.4950 14:19:53.87M
2018-04-03T10:38:38.679Z|I-OCEAN7-304-0616641|  23.84   7.492  33.947  33.045 1478.4969 14:19:58.93M
2018-04-03T10:38:43.745Z|I-OCEAN7-304-0616641|  23.87   7.489  33.948  33.049 1478.4900 14:20:04.02M
2018-04-03T10:38:48.809Z|I-OCEAN7-304-0616641|  23.85   7.489  33.975  33.078 1478.5283 14:20:09.08M
2018-04-03T10:38:53.874Z|I-OCEAN7-304-0616641|  23.85   7.490  34.005  33.110 1478.5699 14:20:14.14M
2018-04-03T10:38:58.941Z|I-OCEAN7-304-0616641|  23.85   7.490  33.961  33.062 1478.5116 14:20:19.21M