2018-04-03T10:38:03.481Z|I-OCEAN7-304-0616641| 23.91 7.490 33.926 33.025 1478.4637 14:19:24.01M 2018-04-03T10:38:08.549Z|I-OCEAN7-304-0616641| 23.89 7.490 33.926 33.025 1478.4642 14:19:28.80M 2018-04-03T10:38:13.615Z|I-OCEAN7-304-0616641| 23.92 7.490 33.933 33.032 1478.4740 14:19:33.87M 2018-04-03T10:38:18.678Z|I-OCEAN7-304-0616641| 23.83 7.490 33.979 33.081 1478.5356 14:19:38.93M 2018-04-03T10:38:23.745Z|I-OCEAN7-304-0616641| 23.89 7.491 33.980 33.081 1478.5388 14:19:44.01M 2018-04-03T10:38:28.549Z|I-OCEAN7-304-0616641| 23.83 7.492 33.956 33.055 1478.5079 14:19:49.08M 2018-04-03T10:38:33.612Z|I-OCEAN7-304-0616641| 23.84 7.492 33.946 33.044 1478.4950 14:19:53.87M 2018-04-03T10:38:38.679Z|I-OCEAN7-304-0616641| 23.84 7.492 33.947 33.045 1478.4969 14:19:58.93M 2018-04-03T10:38:43.745Z|I-OCEAN7-304-0616641| 23.87 7.489 33.948 33.049 1478.4900 14:20:04.02M 2018-04-03T10:38:48.809Z|I-OCEAN7-304-0616641| 23.85 7.489 33.975 33.078 1478.5283 14:20:09.08M 2018-04-03T10:38:53.874Z|I-OCEAN7-304-0616641| 23.85 7.490 34.005 33.110 1478.5699 14:20:14.14M 2018-04-03T10:38:58.941Z|I-OCEAN7-304-0616641| 23.85 7.490 33.961 33.062 1478.5116 14:20:19.21M