2018-04-03T10:36:02.181Z|I-OCEAN7-304-0616641| 23.92 7.489 33.948 33.049 1478.4918 14:17:22.46M 2018-04-03T10:36:07.246Z|I-OCEAN7-304-0616641| 23.92 7.490 33.949 33.049 1478.4939 14:17:27.50M 2018-04-03T10:36:12.313Z|I-OCEAN7-304-0616641| 23.92 7.490 33.949 33.049 1478.4958 14:17:32.56M 2018-04-03T10:36:17.377Z|I-OCEAN7-304-0616641| 23.89 7.491 33.946 33.045 1478.4918 14:17:37.63M 2018-04-03T10:36:22.443Z|I-OCEAN7-304-0616641| 23.93 7.491 33.945 33.044 1478.4926 14:17:42.69M 2018-04-03T10:36:27.506Z|I-OCEAN7-304-0616641| 23.91 7.491 33.945 33.043 1478.4930 14:17:47.76M 2018-04-03T10:36:32.574Z|I-OCEAN7-304-0616641| 23.92 7.491 33.917 33.013 1478.4561 14:17:52.82M 2018-04-03T10:36:37.638Z|I-OCEAN7-304-0616641| 23.86 7.491 33.958 33.058 1478.5104 14:17:57.89M 2018-04-03T10:36:42.706Z|I-OCEAN7-304-0616641| 23.88 7.491 33.948 33.048 1478.4956 14:18:02.95M 2018-04-03T10:36:47.769Z|I-OCEAN7-304-0616641| 23.84 7.490 33.919 33.016 1478.4543 14:18:08.04M 2018-04-03T10:36:52.833Z|I-OCEAN7-304-0616641| 23.91 7.490 33.976 33.078 1478.5321 14:18:13.10M 2018-04-03T10:36:57.898Z|I-OCEAN7-304-0616641| 23.89 7.490 33.970 33.072 1478.5242 14:18:18.16M